Fortum Oyj - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 156.40 2.30 1.49% 46.03% 2025-07-02
Centrica 158.35 -2.35 -1.46% 14.37% 2025-07-02
EDP 3.78 0.03 0.67% 5.24% 2025-07-02
Endesa 26.81 -0.26 -0.96% 50.66% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Huhtam 30.98 0.32 1.04% -18.56% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
Kemira 19.94 0.29 1.48% -13.75% 2025-07-02
Lassila & Tikanoja 9.52 -0.01 -0.10% 7.45% 2025-07-02
Metsa Board Oyj 3.36 0.19 5.93% -53.20% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
National Grid 1,031.50 -41.50 -3.87% 13.08% 2025-07-02
Orsted A/S 286.30 5.00 1.78% -25.37% 2025-07-02
Outokumpu 3.59 0.16 4.61% 3.25% 2025-07-02
Pennon 490.40 -19.60 -3.84% -16.17% 2025-07-02
Redeia Corporacion SA 18.21 -0.07 -0.38% 12.90% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
Snam 5.06 -0.09 -1.67% 21.96% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Stora Enso 9.55 0.41 4.48% -25.38% 2025-07-02
Severn Trent 2,678.00 -96.00 -3.46% 11.21% 2025-07-02
Terna Rete Elettrica Nazionale 8.63 -0.12 -1.33% 18.83% 2025-07-02
UPM 24.24 1.19 5.16% -24.88% 2025-07-02
United Utilities 1,120.00 -40.50 -3.49% 13.73% 2025-07-02
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02

Harga Hari Tahun Tanggal
Helsinki 25 4807 38.68 0.81% 5.91% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03